Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 34.6 35.75 33.6 34.0 107.45 Thousand
28 Feb, 2008 36.0 36.0 34.25 35.8 246.49 Thousand
27 Feb, 2008 34.65 34.95 33.3 34.95 173.48 Thousand
26 Feb, 2008 33.9 34.15 33.0 33.15 114.23 Thousand
25 Feb, 2008 34.0 34.75 33.1 33.65 166.68 Thousand
22 Feb, 2008 32.7 35.8 32.55 34.9 245.09 Thousand
21 Feb, 2008 34.7 36.0 33.55 33.85 327.36 Thousand
20 Feb, 2008 35.0 35.0 33.5 35.0 719.21 Thousand
19 Feb, 2008 33.25 33.3 33.25 33.3 43.23 Thousand
18 Feb, 2008 31.6 31.7 31.6 31.7 95.25 Thousand