Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 32.45 32.45 31.05 31.5 72.66 Thousand
16 Apr, 2008 32.0 32.15 30.8 30.8 87.55 Thousand
15 Apr, 2008 31.0 31.7 30.2 31.3 103.24 Thousand
11 Apr, 2008 30.25 33.3 30.25 31.5 140.9 Thousand
10 Apr, 2008 33.0 33.8 32.2 32.5 235.64 Thousand
09 Apr, 2008 30.2 33.2 30.0 32.7 260.72 Thousand
08 Apr, 2008 29.8 31.25 28.1 30.9 421.15 Thousand
07 Apr, 2008 26.9 29.15 26.0 29.15 365.03 Thousand
04 Apr, 2008 26.3 27.25 25.0 27.0 112.3 Thousand
03 Apr, 2008 26.2 26.7 25.9 26.0 71.84 Thousand