Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 32.45 33.85 32.05 32.75 175.75 Thousand
02 May, 2008 33.5 33.5 32.55 32.75 73.01 Thousand
30 Apr, 2008 33.0 33.75 32.5 32.5 78.82 Thousand
29 Apr, 2008 33.1 33.65 32.6 32.9 120.79 Thousand
28 Apr, 2008 33.55 34.25 33.0 33.45 80.13 Thousand
25 Apr, 2008 34.5 34.5 33.55 33.7 104.44 Thousand
24 Apr, 2008 35.45 35.45 33.9 34.2 174.9 Thousand
23 Apr, 2008 36.25 36.45 34.5 35.15 159.03 Thousand
22 Apr, 2008 34.6 36.3 34.1 35.85 514.84 Thousand
21 Apr, 2008 30.9 34.6 30.9 34.6 587.36 Thousand