Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 46.25 46.25 43.85 43.85 389.97 Thousand
17 Jan, 2008 43.5 46.5 43.5 46.4 620.35 Thousand
16 Jan, 2008 46.15 46.85 43.85 44.4 415.6 Thousand
15 Jan, 2008 46.5 47.1 45.5 46.5 688.16 Thousand
14 Jan, 2008 43.95 44.85 42.0 44.85 391.1 Thousand
11 Jan, 2008 46.0 46.5 42.45 43.4 869.27 Thousand
10 Jan, 2008 48.25 50.9 43.8 45.0 1.59 Million
09 Jan, 2008 49.5 51.3 44.5 48.0 2.65 Million
08 Jan, 2008 57.0 57.0 48.5 48.7 1.66 Million
07 Jan, 2008 55.0 57.3 50.55 54.0 1.74 Million