Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 62.0 62.0 54.05 54.45 2.33 Million
03 Jan, 2008 61.05 63.4 57.25 59.7 7.83 Million
02 Jan, 2008 50.8 59.9 47.2 59.9 5.78 Million
01 Jan, 2008 45.0 50.9 44.25 49.95 3.5 Million
31 Dec, 2007 42.9 46.0 42.9 44.6 1.91 Million
28 Dec, 2007 39.35 42.9 38.8 42.9 1.53 Million
27 Dec, 2007 39.25 40.4 39.1 39.4 376.28 Thousand
26 Dec, 2007 39.8 39.85 38.3 39.1 498.44 Thousand
24 Dec, 2007 40.0 40.3 37.6 38.35 454.65 Thousand
20 Dec, 2007 40.25 41.6 37.65 38.4 612.5 Thousand