Panama Petrochem Limited (PANAMAPET)
INR 292.95
(-0.44%)
INR 292.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 282.15 | 283.1 | 279.8 | 280.15 | 35.61 Thousand |
| 06 Oct, 2025 | 284.05 | 288.8 | 279.85 | 282.1 | 42.8 Thousand |
| 03 Oct, 2025 | 286.3 | 287.45 | 279.55 | 283.7 | 37.81 Thousand |
| 02 Oct, 2025 | 282.9 | 282.9 | 282.9 | 282.9 | - |
| 01 Oct, 2025 | 282.5 | 285.0 | 279.9 | 282.9 | 19.57 Thousand |
| 30 Sep, 2025 | 284.25 | 293.0 | 279.0 | 282.1 | 60.01 Thousand |
| 29 Sep, 2025 | 280.5 | 287.25 | 274.5 | 284.25 | 110.24 Thousand |
| 26 Sep, 2025 | 285.7 | 286.3 | 278.0 | 279.05 | 60.67 Thousand |
| 25 Sep, 2025 | 290.9 | 290.9 | 285.1 | 285.75 | 40.56 Thousand |
| 24 Sep, 2025 | 289.7 | 293.0 | 289.2 | 289.75 | 29.93 Thousand |
PANSARI
PAR
PARACABLES
PALREDTEC
PANACEABIO
PANACHE