Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 387.2 388.75 382.2 383.1 23.68 Thousand
15 May, 2025 376.9 386.8 373.55 385.25 51.37 Thousand
14 May, 2025 384.3 387.25 373.05 375.95 26 Thousand
13 May, 2025 383.0 387.7 378.7 383.3 20.16 Thousand
12 May, 2025 385.35 390.0 379.1 382.5 47.57 Thousand
09 May, 2025 366.0 382.0 366.0 379.7 37.44 Thousand
08 May, 2025 378.7 384.0 375.0 379.9 79.24 Thousand
07 May, 2025 362.0 378.0 359.8 373.85 57.44 Thousand
06 May, 2025 372.65 375.25 361.9 362.75 37.25 Thousand
05 May, 2025 360.05 372.15 360.05 370.35 22.68 Thousand