Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 387.2 | 388.75 | 382.2 | 383.1 | 23.68 Thousand |
| 15 May, 2025 | 376.9 | 386.8 | 373.55 | 385.25 | 51.37 Thousand |
| 14 May, 2025 | 384.3 | 387.25 | 373.05 | 375.95 | 26 Thousand |
| 13 May, 2025 | 383.0 | 387.7 | 378.7 | 383.3 | 20.16 Thousand |
| 12 May, 2025 | 385.35 | 390.0 | 379.1 | 382.5 | 47.57 Thousand |
| 09 May, 2025 | 366.0 | 382.0 | 366.0 | 379.7 | 37.44 Thousand |
| 08 May, 2025 | 378.7 | 384.0 | 375.0 | 379.9 | 79.24 Thousand |
| 07 May, 2025 | 362.0 | 378.0 | 359.8 | 373.85 | 57.44 Thousand |
| 06 May, 2025 | 372.65 | 375.25 | 361.9 | 362.75 | 37.25 Thousand |
| 05 May, 2025 | 360.05 | 372.15 | 360.05 | 370.35 | 22.68 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL