Panama Petrochem Limited (PANAMAPET.NS)

INR 360.45

(2.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 358.45 358.45 350.6 353.55 29.14 Thousand
06 Feb, 2025 363.5 366.05 355.0 356.65 19.13 Thousand
05 Feb, 2025 371.05 371.05 363.0 364.35 19.11 Thousand
04 Feb, 2025 375.9 380.0 364.3 369.2 64.61 Thousand
03 Feb, 2025 380.0 382.05 367.2 374.0 49.58 Thousand
01 Feb, 2025 381.9 389.85 374.0 379.85 57.96 Thousand
31 Jan, 2025 351.05 379.8 343.95 377.15 257.47 Thousand
30 Jan, 2025 342.0 355.5 342.0 351.45 19.48 Thousand
29 Jan, 2025 336.8 351.0 335.25 347.85 16.58 Thousand
28 Jan, 2025 341.2 341.2 327.05 335.1 32.31 Thousand