Panama Petrochem Limited (PANAMAPET)
INR 292.95
(-0.44%)
INR 292.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 294.25 | 294.7 | 288.1 | 292.95 | 36.13 Thousand |
| 02 Dec, 2025 | 296.0 | 299.8 | 292.25 | 294.25 | 20.35 Thousand |
| 01 Dec, 2025 | 296.0 | 301.8 | 295.35 | 298.45 | 54.71 Thousand |
| 28 Nov, 2025 | 295.0 | 297.5 | 292.1 | 295.0 | 60.32 Thousand |
| 27 Nov, 2025 | 295.85 | 299.7 | 292.95 | 295.15 | 75.35 Thousand |
| 26 Nov, 2025 | 296.85 | 299.0 | 294.05 | 294.95 | 53.24 Thousand |
| 25 Nov, 2025 | 295.0 | 299.05 | 294.95 | 296.05 | 61.35 Thousand |
| 24 Nov, 2025 | 306.4 | 306.4 | 294.9 | 296.55 | 79.62 Thousand |
| 21 Nov, 2025 | 307.0 | 307.0 | 299.0 | 303.35 | 82.01 Thousand |
| 20 Nov, 2025 | 299.45 | 308.0 | 296.0 | 305.8 | 238.98 Thousand |
PANSARI
PAR
PARACABLES
PALREDTEC
PANACEABIO
PANACHE