Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 355.4 | 360.4 | 355.4 | 358.75 | 22.84 Thousand |
| 26 Jun, 2025 | 363.1 | 365.6 | 350.8 | 355.4 | 42.62 Thousand |
| 25 Jun, 2025 | 368.0 | 368.0 | 361.4 | 362.1 | 103.78 Thousand |
| 24 Jun, 2025 | 363.5 | 368.85 | 360.8 | 365.35 | 62.16 Thousand |
| 23 Jun, 2025 | 364.25 | 365.7 | 361.9 | 362.75 | 30.92 Thousand |
| 20 Jun, 2025 | 362.15 | 367.5 | 361.95 | 362.45 | 45.71 Thousand |
| 19 Jun, 2025 | 372.0 | 372.0 | 362.0 | 363.65 | 19.91 Thousand |
| 18 Jun, 2025 | 366.05 | 373.1 | 364.25 | 370.1 | 73.46 Thousand |
| 17 Jun, 2025 | 364.0 | 372.5 | 363.5 | 365.35 | 53.88 Thousand |
| 16 Jun, 2025 | 362.05 | 366.35 | 361.85 | 362.2 | 63.29 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL