Panama Petrochem Limited (PANAMAPET)
INR 292.95
(-0.44%)
INR 292.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 298.0 | 301.3 | 292.35 | 299.45 | 79.01 Thousand |
| 18 Nov, 2025 | 289.7 | 308.9 | 289.7 | 301.7 | 146.82 Thousand |
| 17 Nov, 2025 | 289.95 | 294.8 | 289.15 | 292.15 | 74.5 Thousand |
| 14 Nov, 2025 | 295.6 | 296.4 | 288.4 | 290.35 | 47.16 Thousand |
| 13 Nov, 2025 | 306.0 | 306.0 | 295.0 | 295.8 | 69.18 Thousand |
| 12 Nov, 2025 | 301.0 | 312.0 | 297.05 | 304.55 | 347.37 Thousand |
| 11 Nov, 2025 | 276.3 | 313.7 | 273.8 | 294.8 | 3.07 Million |
| 10 Nov, 2025 | 267.6 | 277.0 | 266.1 | 275.3 | 52.21 Thousand |
| 07 Nov, 2025 | 268.2 | 269.6 | 265.55 | 267.15 | 18.31 Thousand |
| 06 Nov, 2025 | 273.7 | 273.7 | 267.0 | 268.2 | 30.33 Thousand |
PANSARI
PAR
PARACABLES
PALREDTEC
PANACEABIO
PANACHE