Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 363.1 365.6 350.8 355.4 42.62 Thousand
25 Jun, 2025 368.0 368.0 361.4 362.1 103.78 Thousand
24 Jun, 2025 363.5 368.85 360.8 365.35 62.16 Thousand
23 Jun, 2025 364.25 365.7 361.9 362.75 30.92 Thousand
20 Jun, 2025 362.15 367.5 361.95 362.45 45.71 Thousand
19 Jun, 2025 372.0 372.0 362.0 363.65 19.91 Thousand
18 Jun, 2025 366.05 373.1 364.25 370.1 73.46 Thousand
17 Jun, 2025 364.0 372.5 363.5 365.35 53.88 Thousand
16 Jun, 2025 362.05 366.35 361.85 362.2 63.29 Thousand
13 Jun, 2025 363.0 367.85 361.95 363.4 42.46 Thousand