Panama Petrochem Limited (PANAMAPET.NS)

INR 389.05

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 369.95 386.0 366.55 380.9 81.97 Thousand
17 Mar, 2025 360.15 373.8 355.0 370.3 44.17 Thousand
13 Mar, 2025 358.4 368.8 351.25 365.35 56.43 Thousand
12 Mar, 2025 368.65 369.85 355.2 357.1 42.92 Thousand
11 Mar, 2025 369.45 377.5 363.0 366.85 38.46 Thousand
10 Mar, 2025 368.5 378.75 368.5 373.0 35.14 Thousand
07 Mar, 2025 373.05 381.25 369.55 376.85 63.09 Thousand
06 Mar, 2025 358.6 380.8 358.6 376.8 52.07 Thousand
05 Mar, 2025 359.0 365.4 354.05 363.1 50.45 Thousand
04 Mar, 2025 350.0 358.5 343.15 357.2 38.74 Thousand