Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 364.15 | 367.5 | 361.9 | 362.0 | 69.12 Thousand |
| 29 May, 2025 | 366.1 | 367.3 | 361.75 | 363.15 | 34.17 Thousand |
| 28 May, 2025 | 362.4 | 368.7 | 361.8 | 364.25 | 65.66 Thousand |
| 27 May, 2025 | 366.65 | 369.5 | 365.0 | 365.7 | 49.32 Thousand |
| 26 May, 2025 | 396.45 | 396.9 | 361.4 | 367.45 | 323.91 Thousand |
| 23 May, 2025 | 398.0 | 401.9 | 393.5 | 395.45 | 30.25 Thousand |
| 22 May, 2025 | 392.6 | 399.0 | 392.1 | 397.65 | 20.54 Thousand |
| 21 May, 2025 | 391.6 | 397.9 | 378.5 | 396.55 | 80.65 Thousand |
| 20 May, 2025 | 400.5 | 401.45 | 390.9 | 391.6 | 35.48 Thousand |
| 19 May, 2025 | 384.9 | 403.9 | 382.1 | 398.45 | 141.03 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL