Panama Petrochem Limited (PANAMAPET.NS)

INR 360.45

(2.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 363.1 367.95 344.85 350.75 72.41 Thousand
20 Feb, 2025 341.0 374.9 341.0 365.3 268 Thousand
19 Feb, 2025 306.75 358.4 306.65 346.2 178.7 Thousand
18 Feb, 2025 311.15 312.65 305.0 311.4 74.49 Thousand
17 Feb, 2025 318.35 319.35 306.1 309.6 54.52 Thousand
14 Feb, 2025 329.65 329.65 314.5 318.3 44.4 Thousand
13 Feb, 2025 330.95 335.0 322.6 328.0 50.11 Thousand
12 Feb, 2025 340.1 340.1 327.0 329.3 63.11 Thousand
11 Feb, 2025 348.4 348.45 333.1 340.35 38.3 Thousand
10 Feb, 2025 353.5 357.7 344.1 346.7 21.23 Thousand