Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 364.15 367.5 361.9 362.0 69.12 Thousand
29 May, 2025 366.1 367.3 361.75 363.15 34.17 Thousand
28 May, 2025 362.4 368.7 361.8 364.25 65.66 Thousand
27 May, 2025 366.65 369.5 365.0 365.7 49.32 Thousand
26 May, 2025 396.45 396.9 361.4 367.45 323.91 Thousand
23 May, 2025 398.0 401.9 393.5 395.45 30.25 Thousand
22 May, 2025 392.6 399.0 392.1 397.65 20.54 Thousand
21 May, 2025 391.6 397.9 378.5 396.55 80.65 Thousand
20 May, 2025 400.5 401.45 390.9 391.6 35.48 Thousand
19 May, 2025 384.9 403.9 382.1 398.45 141.03 Thousand