Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 369.8 372.85 363.6 365.1 58.84 Thousand
11 Jun, 2025 365.8 373.2 365.8 368.8 63.75 Thousand
10 Jun, 2025 364.0 370.2 363.6 365.2 63.27 Thousand
09 Jun, 2025 360.0 368.9 360.0 363.25 96.22 Thousand
06 Jun, 2025 364.6 366.5 362.0 365.6 13.42 Thousand
05 Jun, 2025 365.05 368.7 362.2 364.85 53.27 Thousand
04 Jun, 2025 367.4 369.25 362.7 367.85 27.98 Thousand
03 Jun, 2025 365.45 367.0 364.5 365.85 41.22 Thousand
02 Jun, 2025 362.0 366.5 361.35 365.45 72.28 Thousand
30 May, 2025 364.15 367.5 361.9 362.0 69.12 Thousand