Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 379.25 381.0 373.25 377.45 29.23 Thousand
23 Apr, 2025 377.85 382.5 373.2 378.25 34.5 Thousand
22 Apr, 2025 374.0 379.65 371.25 377.85 42.02 Thousand
21 Apr, 2025 374.0 380.0 371.5 374.2 34.76 Thousand
17 Apr, 2025 377.7 384.75 374.1 375.6 27.61 Thousand
16 Apr, 2025 366.05 381.8 366.05 380.05 28.57 Thousand
15 Apr, 2025 362.2 375.25 362.2 371.6 28.46 Thousand
11 Apr, 2025 355.45 364.05 349.7 360.45 46.37 Thousand
09 Apr, 2025 360.0 360.0 348.8 350.4 9602.00
08 Apr, 2025 362.25 362.25 350.3 355.35 24.8 Thousand