Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 273.2 273.2 273.2 273.2 -
04 Nov, 2025 272.9 275.9 271.5 273.2 32.95 Thousand
03 Nov, 2025 267.0 276.95 265.95 271.45 70.83 Thousand
31 Oct, 2025 268.65 270.8 267.0 267.95 33 Thousand
30 Oct, 2025 269.9 272.2 267.95 268.65 38.99 Thousand
29 Oct, 2025 270.1 270.95 267.0 267.8 38.31 Thousand
28 Oct, 2025 272.1 275.0 269.0 269.8 26.27 Thousand
27 Oct, 2025 279.9 281.25 269.15 271.0 53.84 Thousand
24 Oct, 2025 283.25 283.7 276.0 278.45 33.9 Thousand
23 Oct, 2025 287.7 287.7 279.5 280.45 66.26 Thousand