Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 369.8 | 372.85 | 363.6 | 365.1 | 58.84 Thousand |
| 11 Jun, 2025 | 365.8 | 373.2 | 365.8 | 368.8 | 63.75 Thousand |
| 10 Jun, 2025 | 364.0 | 370.2 | 363.6 | 365.2 | 63.27 Thousand |
| 09 Jun, 2025 | 360.0 | 368.9 | 360.0 | 363.25 | 96.22 Thousand |
| 06 Jun, 2025 | 364.6 | 366.5 | 362.0 | 365.6 | 13.42 Thousand |
| 05 Jun, 2025 | 365.05 | 368.7 | 362.2 | 364.85 | 53.27 Thousand |
| 04 Jun, 2025 | 367.4 | 369.25 | 362.7 | 367.85 | 27.98 Thousand |
| 03 Jun, 2025 | 365.45 | 367.0 | 364.5 | 365.85 | 41.22 Thousand |
| 02 Jun, 2025 | 362.0 | 366.5 | 361.35 | 365.45 | 72.28 Thousand |
| 30 May, 2025 | 364.15 | 367.5 | 361.9 | 362.0 | 69.12 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL