Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 348.0 | 349.8 | 348.0 | 349.45 | 367.00 |
| 08 Jul, 2025 | 354.0 | 355.25 | 351.7 | 355.25 | 1799.00 |
| 07 Jul, 2025 | 356.4 | 356.4 | 352.3 | 352.65 | 274.00 |
| 04 Jul, 2025 | 353.0 | 357.0 | 351.6 | 354.6 | 15.97 Thousand |
| 03 Jul, 2025 | 354.35 | 354.35 | 350.45 | 352.05 | 21.61 Thousand |
| 02 Jul, 2025 | 355.4 | 358.0 | 350.15 | 353.35 | 26.12 Thousand |
| 01 Jul, 2025 | 353.0 | 360.7 | 351.0 | 354.45 | 43.98 Thousand |
| 30 Jun, 2025 | 360.0 | 360.8 | 352.0 | 353.25 | 45.23 Thousand |
| 27 Jun, 2025 | 355.4 | 360.4 | 355.4 | 358.75 | 22.84 Thousand |
| 26 Jun, 2025 | 363.1 | 365.6 | 350.8 | 355.4 | 42.62 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL