Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 398.0 | 398.6 | 394.15 | 394.45 | 683.00 |
| 22 May, 2025 | 392.6 | 396.0 | 392.6 | 393.65 | 658.00 |
| 21 May, 2025 | 391.6 | 393.55 | 381.6 | 382.8 | 8336.00 |
| 20 May, 2025 | 400.5 | 401.45 | 395.55 | 395.7 | 5934.00 |
| 19 May, 2025 | 384.9 | 385.45 | 382.55 | 385.35 | 796.00 |
| 16 May, 2025 | 387.2 | 388.75 | 382.2 | 383.1 | 23.68 Thousand |
| 15 May, 2025 | 376.9 | 386.8 | 373.55 | 385.25 | 51.37 Thousand |
| 14 May, 2025 | 384.3 | 387.25 | 373.05 | 375.95 | 26 Thousand |
| 13 May, 2025 | 383.0 | 387.7 | 378.7 | 383.3 | 20.16 Thousand |
| 12 May, 2025 | 385.35 | 390.0 | 379.1 | 382.5 | 47.57 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL