Panama Petrochem Limited (PANAMAPET.NS)

INR 389.05

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 383.4 391.1 383.15 389.05 31.03 Thousand
01 Apr, 2025 380.0 386.2 380.0 382.25 1050.00
28 Mar, 2025 393.0 393.55 374.8 380.65 130.52 Thousand
27 Mar, 2025 380.0 395.0 380.0 391.55 31.69 Thousand
26 Mar, 2025 385.3 393.55 377.5 379.8 61.16 Thousand
25 Mar, 2025 397.7 398.0 383.35 385.35 29.09 Thousand
24 Mar, 2025 393.05 399.75 389.0 391.9 37.98 Thousand
21 Mar, 2025 400.0 401.0 384.6 392.25 136.87 Thousand
20 Mar, 2025 378.0 399.0 378.0 395.0 137.45 Thousand
19 Mar, 2025 382.85 384.95 377.55 381.2 81.94 Thousand