Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 296.1 299.0 289.8 290.65 88.28 Thousand
08 Sep, 2025 294.95 298.95 294.0 295.1 28.43 Thousand
05 Sep, 2025 299.0 302.45 292.0 293.5 55.89 Thousand
04 Sep, 2025 304.6 307.05 298.05 299.3 67.65 Thousand
03 Sep, 2025 302.6 309.0 301.05 303.25 68.93 Thousand
02 Sep, 2025 299.8 308.5 298.2 301.65 98.55 Thousand
01 Sep, 2025 300.0 312.65 294.4 300.25 202.29 Thousand
29 Aug, 2025 325.55 325.55 291.1 295.15 341.09 Thousand
28 Aug, 2025 328.1 330.4 323.0 323.9 41.18 Thousand
27 Aug, 2025 330.8 330.8 330.8 330.8 -