Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 358.4 | 368.8 | 351.25 | 365.35 | 56.43 Thousand |
| 12 Mar, 2025 | 368.65 | 369.85 | 355.2 | 357.1 | 42.92 Thousand |
| 11 Mar, 2025 | 369.45 | 377.5 | 363.0 | 366.85 | 38.46 Thousand |
| 10 Mar, 2025 | 368.5 | 378.75 | 368.5 | 373.0 | 35.14 Thousand |
| 07 Mar, 2025 | 373.05 | 381.25 | 369.55 | 376.85 | 63.09 Thousand |
| 06 Mar, 2025 | 358.6 | 380.8 | 358.6 | 376.8 | 52.07 Thousand |
| 05 Mar, 2025 | 359.0 | 365.4 | 354.05 | 363.1 | 50.45 Thousand |
| 04 Mar, 2025 | 350.0 | 358.5 | 343.15 | 357.2 | 38.74 Thousand |
| 03 Mar, 2025 | 349.3 | 359.5 | 346.5 | 354.35 | 61.6 Thousand |
| 28 Feb, 2025 | 349.65 | 356.0 | 345.9 | 351.75 | 51.33 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL