Panama Petrochem Limited (PANAMAPET)
INR 292.95
(-0.44%)
INR 292.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 351.0 | 351.0 | 345.0 | 348.9 | 20.01 Thousand |
| 08 Aug, 2025 | 350.35 | 351.9 | 345.0 | 349.6 | 16.48 Thousand |
| 07 Aug, 2025 | 345.6 | 355.0 | 342.3 | 351.8 | 16.23 Thousand |
| 06 Aug, 2025 | 349.35 | 351.7 | 345.0 | 350.1 | 20.95 Thousand |
| 05 Aug, 2025 | 350.8 | 353.0 | 349.5 | 350.15 | 9873.00 |
| 04 Aug, 2025 | 353.15 | 353.15 | 347.25 | 350.1 | 22.66 Thousand |
| 01 Aug, 2025 | 356.2 | 358.9 | 350.0 | 351.35 | 10.03 Thousand |
| 31 Jul, 2025 | 352.0 | 369.7 | 346.1 | 359.8 | 122.46 Thousand |
| 30 Jul, 2025 | 344.1 | 356.0 | 344.1 | 355.15 | 7462.00 |
| 29 Jul, 2025 | 344.3 | 350.7 | 339.5 | 346.5 | 23.82 Thousand |
PANSARI
PAR
PARACABLES
PALREDTEC
PANACEABIO
PANACHE