Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 352.0 358.6 349.05 354.95 28.61 Thousand
25 Feb, 2025 349.35 360.0 349.35 352.0 39.53 Thousand
24 Feb, 2025 344.75 356.0 341.8 349.4 40.53 Thousand
21 Feb, 2025 363.1 367.95 344.85 350.75 72.41 Thousand
20 Feb, 2025 341.0 374.9 341.0 365.3 268 Thousand
19 Feb, 2025 306.75 358.4 306.65 346.2 178.7 Thousand
18 Feb, 2025 311.15 312.65 305.0 311.4 74.49 Thousand
17 Feb, 2025 318.35 319.35 306.1 309.6 54.52 Thousand
14 Feb, 2025 329.65 329.65 314.5 318.3 44.4 Thousand
13 Feb, 2025 330.95 335.0 322.6 328.0 50.11 Thousand