Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 342.0 | 355.5 | 342.0 | 351.45 | 19.48 Thousand |
| 29 Jan, 2025 | 336.8 | 351.0 | 335.25 | 347.85 | 16.58 Thousand |
| 28 Jan, 2025 | 341.2 | 341.2 | 327.05 | 335.1 | 32.31 Thousand |
| 27 Jan, 2025 | 353.55 | 353.55 | 334.5 | 342.0 | 37.1 Thousand |
| 24 Jan, 2025 | 354.15 | 357.65 | 350.1 | 355.3 | 22.25 Thousand |
| 23 Jan, 2025 | 345.95 | 358.0 | 345.0 | 353.65 | 61.07 Thousand |
| 22 Jan, 2025 | 356.0 | 359.8 | 339.5 | 346.55 | 81.69 Thousand |
| 21 Jan, 2025 | 372.5 | 375.05 | 357.9 | 359.9 | 34.89 Thousand |
| 20 Jan, 2025 | 361.0 | 372.0 | 361.0 | 370.6 | 14.47 Thousand |
| 17 Jan, 2025 | 366.6 | 372.9 | 365.1 | 366.9 | 20.37 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL