Panama Petrochem Limited (PANAMAPET.NS)
INR 347.35
(-1.66%)
INR 347.35
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 366.6 | 372.9 | 365.1 | 366.9 | 20.37 Thousand |
| 16 Jan, 2025 | 370.5 | 371.45 | 366.25 | 368.2 | 9001.00 |
| 15 Jan, 2025 | 372.6 | 372.6 | 364.05 | 369.9 | 32.13 Thousand |
| 14 Jan, 2025 | 360.0 | 399.95 | 360.0 | 370.7 | 76.92 Thousand |
| 13 Jan, 2025 | 361.1 | 375.0 | 356.45 | 358.85 | 65.82 Thousand |
| 10 Jan, 2025 | 368.1 | 384.95 | 353.75 | 377.4 | 51.95 Thousand |
| 09 Jan, 2025 | 362.85 | 372.0 | 361.35 | 368.1 | 26.64 Thousand |
| 08 Jan, 2025 | 357.4 | 364.2 | 353.15 | 363.4 | 38.06 Thousand |
| 07 Jan, 2025 | 364.4 | 366.05 | 357.15 | 358.85 | 33.41 Thousand |
| 06 Jan, 2025 | 377.4 | 377.4 | 359.8 | 362.55 | 42.56 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL