Panama Petrochem Limited (PANAMAPET.NS)
INR 347.35
(-1.66%)
INR 347.35
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 371.9 | 381.0 | 369.95 | 375.75 | 34.68 Thousand |
| 02 Jan, 2025 | 369.6 | 373.55 | 367.75 | 370.35 | 13.73 Thousand |
| 01 Jan, 2025 | 367.9 | 374.75 | 360.2 | 369.6 | 17.04 Thousand |
| 31 Dec, 2024 | 364.3 | 368.0 | 361.05 | 366.05 | 16.2 Thousand |
| 30 Dec, 2024 | 373.85 | 374.8 | 363.2 | 365.0 | 20.41 Thousand |
| 27 Dec, 2024 | 376.4 | 378.6 | 364.0 | 373.0 | 47.09 Thousand |
| 26 Dec, 2024 | 385.0 | 386.75 | 375.1 | 376.7 | 16.54 Thousand |
| 24 Dec, 2024 | 385.0 | 394.05 | 382.0 | 385.5 | 17.91 Thousand |
| 23 Dec, 2024 | 402.7 | 402.7 | 386.0 | 390.55 | 49.9 Thousand |
| 20 Dec, 2024 | 398.8 | 404.25 | 389.85 | 399.75 | 62.1 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL