Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 340.1 | 340.1 | 327.0 | 329.3 | 63.11 Thousand |
| 11 Feb, 2025 | 348.4 | 348.45 | 333.1 | 340.35 | 38.3 Thousand |
| 10 Feb, 2025 | 353.5 | 357.7 | 344.1 | 346.7 | 21.23 Thousand |
| 07 Feb, 2025 | 358.45 | 358.45 | 350.6 | 353.55 | 29.14 Thousand |
| 06 Feb, 2025 | 363.5 | 366.05 | 355.0 | 356.65 | 19.13 Thousand |
| 05 Feb, 2025 | 371.05 | 371.05 | 363.0 | 364.35 | 19.11 Thousand |
| 04 Feb, 2025 | 375.9 | 380.0 | 364.3 | 369.2 | 64.61 Thousand |
| 03 Feb, 2025 | 380.0 | 382.05 | 367.2 | 374.0 | 49.58 Thousand |
| 01 Feb, 2025 | 381.9 | 389.85 | 374.0 | 379.85 | 57.96 Thousand |
| 31 Jan, 2025 | 351.05 | 379.8 | 343.95 | 377.15 | 257.47 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL