Panama Petrochem Limited (PANAMAPET.NS)

INR 389.05

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 325.0 337.0 319.1 320.5 375.63 Thousand
18 Sep, 2023 325.5 326.7 320.35 324.45 125.9 Thousand
17 Sep, 2023 325.5 326.7 320.35 324.45 125.9 Thousand
15 Sep, 2023 329.7 333.25 321.8 324.05 214.54 Thousand
14 Sep, 2023 326.0 336.2 323.4 327.15 214.54 Thousand