Panama Petrochem Limited (PANAMAPET.NS)

INR 360.45

(2.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 313.0 313.0 298.6 303.1 66.21 Thousand
06 Oct, 2023 309.95 314.9 309.05 313.15 50.51 Thousand
05 Oct, 2023 309.4 313.25 307.0 309.25 51.17 Thousand
04 Oct, 2023 307.65 309.8 303.0 307.85 61.31 Thousand
03 Oct, 2023 306.3 312.0 304.0 308.05 61.31 Thousand
02 Oct, 2023 306.3 312.0 304.0 308.05 45.3 Thousand
29 Sep, 2023 307.5 311.85 306.15 308.55 81.74 Thousand
28 Sep, 2023 316.0 316.95 305.0 305.7 102.44 Thousand
27 Sep, 2023 315.0 317.0 312.2 314.85 102.44 Thousand
26 Sep, 2023 318.5 319.8 314.4 315.7 78.47 Thousand