Panama Petrochem Limited (PANAMAPET.NS)

INR 375.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 318.05 320.55 314.55 315.15 48 Thousand
02 Nov, 2023 318.35 322.95 311.05 317.05 89.99 Thousand
01 Nov, 2023 323.7 326.05 312.35 316.75 89.99 Thousand
31 Oct, 2023 323.7 327.9 320.15 323.05 72.02 Thousand
30 Oct, 2023 321.0 327.9 316.25 322.05 115.79 Thousand
29 Oct, 2023 321.0 327.9 316.25 322.05 115.79 Thousand
27 Oct, 2023 310.05 325.9 309.1 322.8 119.94 Thousand
26 Oct, 2023 304.7 316.4 291.0 308.5 119.94 Thousand
25 Oct, 2023 302.0 312.95 302.0 306.4 87.73 Thousand
24 Oct, 2023 302.0 312.95 302.0 306.4 47.06 Thousand