Panama Petrochem Limited (PANAMAPET.NS)

INR 377.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 310.95 315.0 308.15 311.9 220.14 Thousand
03 Dec, 2023 310.95 315.0 308.15 311.9 220.14 Thousand
01 Dec, 2023 311.5 314.45 307.0 308.35 151.57 Thousand
30 Nov, 2023 312.6 316.95 308.15 309.5 281.65 Thousand
29 Nov, 2023 313.95 314.95 307.25 310.2 155.02 Thousand
28 Nov, 2023 312.0 319.35 308.1 311.55 258.63 Thousand
27 Nov, 2023 312.0 319.35 308.1 311.55 258.63 Thousand
24 Nov, 2023 308.7 320.95 306.65 310.8 309.97 Thousand
23 Nov, 2023 312.9 315.85 304.0 307.25 309.97 Thousand
22 Nov, 2023 317.0 324.6 309.0 312.85 408.72 Thousand