Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 333.0 336.4 330.4 331.35 103.81 Thousand
19 Jan, 2024 332.0 335.7 326.2 331.05 628.33 Thousand
18 Jan, 2024 325.9 332.8 320.2 330.95 107.74 Thousand
17 Jan, 2024 330.0 335.8 325.05 326.05 140.82 Thousand
16 Jan, 2024 330.0 341.5 329.0 332.95 255.23 Thousand
15 Jan, 2024 340.0 340.0 330.0 331.05 123.69 Thousand
14 Jan, 2024 340.0 340.0 330.0 331.05 123.69 Thousand
12 Jan, 2024 336.9 339.0 331.95 333.6 159.9 Thousand
11 Jan, 2024 322.1 344.2 320.05 335.25 517.98 Thousand
10 Jan, 2024 325.45 326.65 320.15 322.1 118.82 Thousand