Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 310.05 324.25 310.05 322.0 159.93 Thousand
13 Feb, 2024 306.95 319.4 305.2 313.75 183.56 Thousand
12 Feb, 2024 320.8 320.8 304.1 307.0 134.74 Thousand
11 Feb, 2024 320.8 320.8 304.1 307.0 134.74 Thousand
09 Feb, 2024 319.4 320.95 309.05 318.95 204.54 Thousand
08 Feb, 2024 320.4 323.05 317.0 318.4 125.33 Thousand
07 Feb, 2024 325.75 326.95 318.2 319.45 132.13 Thousand
06 Feb, 2024 315.9 331.0 315.0 325.75 333.96 Thousand
05 Feb, 2024 334.0 334.55 312.1 314.6 427.43 Thousand
04 Feb, 2024 334.0 334.55 312.1 314.6 427.43 Thousand