Panama Petrochem Limited (PANAMAPET.NS)

INR 375.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 311.35 316.05 309.65 312.2 151.79 Thousand
14 Nov, 2023 311.35 316.05 309.65 312.2 151.79 Thousand
13 Nov, 2023 306.0 310.05 303.0 309.05 94.42 Thousand
12 Nov, 2023 308.05 311.5 300.0 305.65 94.42 Thousand
10 Nov, 2023 310.0 311.0 301.85 303.55 138.76 Thousand
09 Nov, 2023 310.4 316.25 308.0 309.4 138.76 Thousand
08 Nov, 2023 322.9 326.75 308.95 310.4 256.9 Thousand
07 Nov, 2023 322.0 323.0 314.85 321.4 256.9 Thousand
06 Nov, 2023 316.7 330.0 315.3 320.45 214.6 Thousand
05 Nov, 2023 316.7 330.0 315.3 320.45 214.6 Thousand