Panama Petrochem Limited (PANAMAPET.NS)

INR 360.45

(2.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 327.4 330.9 322.6 323.4 62.36 Thousand
18 Oct, 2023 329.25 339.7 320.15 327.4 173.44 Thousand
17 Oct, 2023 321.0 339.85 318.75 327.25 558.76 Thousand
16 Oct, 2023 313.6 324.7 310.75 319.6 558.76 Thousand
15 Oct, 2023 313.6 324.7 310.75 319.6 167.55 Thousand
13 Oct, 2023 306.15 314.9 303.75 311.45 97.77 Thousand
12 Oct, 2023 306.95 309.05 303.7 306.4 97.77 Thousand
11 Oct, 2023 305.0 311.7 304.0 305.4 44.16 Thousand
10 Oct, 2023 304.65 309.25 302.55 304.75 91.81 Thousand
09 Oct, 2023 313.0 313.0 298.6 303.1 91.81 Thousand