Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 310.05 325.9 309.1 322.8 119.94 Thousand
26 Oct, 2023 304.7 316.4 291.0 308.5 119.94 Thousand
25 Oct, 2023 302.0 312.95 302.0 306.4 87.73 Thousand
24 Oct, 2023 302.0 312.95 302.0 306.4 47.06 Thousand
23 Oct, 2023 318.9 320.0 307.0 309.55 88.88 Thousand
22 Oct, 2023 318.9 320.0 307.0 309.55 88.88 Thousand
20 Oct, 2023 323.4 329.15 314.0 317.65 62.36 Thousand
19 Oct, 2023 327.4 330.9 322.6 323.4 62.36 Thousand
18 Oct, 2023 329.25 339.7 320.15 327.4 173.44 Thousand
17 Oct, 2023 321.0 339.85 318.75 327.25 558.76 Thousand