Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 309.4 313.25 307.0 309.25 51.17 Thousand
04 Oct, 2023 307.65 309.8 303.0 307.85 61.31 Thousand
03 Oct, 2023 306.3 312.0 304.0 308.05 61.31 Thousand
02 Oct, 2023 306.3 312.0 304.0 308.05 45.3 Thousand
29 Sep, 2023 307.5 311.85 306.15 308.55 81.74 Thousand
28 Sep, 2023 316.0 316.95 305.0 305.7 102.44 Thousand
27 Sep, 2023 315.0 317.0 312.2 314.85 102.44 Thousand
26 Sep, 2023 318.5 319.8 314.4 315.7 78.47 Thousand
25 Sep, 2023 319.35 323.25 315.0 317.1 136.46 Thousand
24 Sep, 2023 319.35 323.25 315.0 317.1 136.46 Thousand