Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 148.05 153.34 148.05 148.39 5501.00
06 Aug, 2012 146.59 147.94 144.0 145.01 12.71 Thousand
03 Aug, 2012 149.96 149.96 142.99 143.33 16.35 Thousand
02 Aug, 2012 151.31 153.0 149.96 150.19 6030.00
01 Aug, 2012 149.96 149.96 149.96 149.96 236.00
31 Jul, 2012 156.04 156.04 150.75 152.89 1350.00
30 Jul, 2012 154.46 157.95 154.46 155.14 1237.00
27 Jul, 2012 158.18 158.18 158.18 158.18 11.00
26 Jul, 2012 150.19 166.95 150.19 166.95 4635.00
25 Jul, 2012 164.25 164.25 164.25 164.25 -