Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 168.53 168.53 161.66 164.25 7200.00
23 Jul, 2012 164.81 168.53 164.03 166.95 9663.00
20 Jul, 2012 176.96 184.5 169.54 170.21 5501.00
19 Jul, 2012 175.05 175.05 175.05 175.05 675.00
18 Jul, 2012 175.05 177.98 175.05 177.98 2250.00
17 Jul, 2012 169.09 180.9 169.09 174.26 14.91 Thousand
16 Jul, 2012 164.81 172.91 164.81 169.09 14.72 Thousand
13 Jul, 2012 166.95 166.95 166.95 166.95 -
12 Jul, 2012 154.91 168.86 154.91 166.95 172.72 Thousand
11 Jul, 2012 166.05 166.95 166.05 166.84 1350.00