Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 149.85 149.85 144.45 144.68 3465.00
22 Aug, 2012 148.95 148.95 144.23 144.79 11.85 Thousand
21 Aug, 2012 153.9 153.9 144.23 145.01 80.91 Thousand
17 Aug, 2012 148.73 148.73 141.3 144.45 84.78 Thousand
16 Aug, 2012 140.96 145.01 138.04 143.33 39.79 Thousand
14 Aug, 2012 152.44 152.44 139.95 140.96 15.17 Thousand
13 Aug, 2012 145.01 145.01 141.53 141.75 7143.00
10 Aug, 2012 145.35 145.35 139.61 144.45 40.98 Thousand
09 Aug, 2012 149.63 149.63 144.0 146.93 83.67 Thousand
08 Aug, 2012 151.65 151.99 149.18 150.3 2587.00