Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 135.0 139.84 133.99 137.25 1968.00
18 Sep, 2012 135.0 138.04 135.0 137.03 607.00
17 Sep, 2012 138.94 138.94 135.23 136.91 843.00
14 Sep, 2012 135.0 139.95 134.1 137.14 68.2 Thousand
13 Sep, 2012 135.0 135.23 135.0 135.23 1237.00
12 Sep, 2012 135.0 136.91 134.55 135.11 46.45 Thousand
11 Sep, 2012 137.93 138.04 134.55 135.0 22.53 Thousand
10 Sep, 2012 139.95 139.95 132.53 135.23 11.47 Thousand
08 Sep, 2012 138.38 138.38 138.38 138.38 -
07 Sep, 2012 138.94 138.94 135.0 138.38 153.51 Thousand