Panama Petrochem Limited (PANAMAPET)
INR 292.95
(-0.44%)
INR 292.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 142.99 | 147.04 | 142.54 | 147.04 | 2362.00 |
| 04 Oct, 2012 | 145.13 | 147.04 | 144.0 | 145.01 | 6502.00 |
| 03 Oct, 2012 | 146.25 | 148.16 | 144.0 | 144.68 | 44.15 Thousand |
| 01 Oct, 2012 | 140.4 | 151.99 | 140.4 | 146.93 | 21.96 Thousand |
| 28 Sep, 2012 | 145.01 | 145.24 | 143.1 | 145.01 | 16.68 Thousand |
| 27 Sep, 2012 | 143.1 | 147.04 | 143.1 | 146.03 | 1316.00 |
| 26 Sep, 2012 | 146.03 | 148.05 | 146.03 | 146.14 | 11.91 Thousand |
| 25 Sep, 2012 | 144.45 | 148.5 | 144.45 | 146.03 | 1260.00 |
| 24 Sep, 2012 | 135.0 | 149.85 | 135.0 | 144.45 | 16.65 Thousand |
| 21 Sep, 2012 | 135.0 | 135.0 | 135.0 | 135.0 | 213.00 |
PANSARI
PAR
PARACABLES
PALREDTEC
PANACEABIO
PANACHE