Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 142.99 144.0 142.99 144.0 2306.00
05 Nov, 2012 144.9 144.9 140.96 141.3 3543.00
02 Nov, 2012 142.99 144.45 142.09 142.09 3498.00
01 Nov, 2012 144.45 144.45 142.54 142.54 3915.00
31 Oct, 2012 141.98 145.91 140.06 141.19 11.41 Thousand
30 Oct, 2012 147.15 147.15 143.55 145.01 1642.00
29 Oct, 2012 153.9 153.9 153.9 153.9 123.00
25 Oct, 2012 150.75 151.99 150.53 150.53 3273.00
23 Oct, 2012 150.75 150.75 150.75 150.75 -
22 Oct, 2012 153.45 153.45 150.64 150.75 1451.00