Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 137.03 139.95 133.09 136.01 6153.00
20 Nov, 2012 137.03 137.03 137.03 137.03 562.00
19 Nov, 2012 140.4 140.4 140.4 140.4 562.00
16 Nov, 2012 139.05 139.05 139.05 139.05 697.00
15 Nov, 2012 136.24 136.24 136.24 136.24 22.00
12 Nov, 2012 134.1 142.99 134.1 138.38 3937.00
11 Nov, 2012 147.94 147.94 147.94 147.94 -
09 Nov, 2012 147.94 147.94 147.94 147.94 -
08 Nov, 2012 146.03 147.94 146.03 147.94 1350.00
07 Nov, 2012 144.9 145.01 142.99 142.99 3521.00