Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 137.7 137.7 129.04 131.85 39.02 Thousand
05 Dec, 2012 131.96 139.5 131.96 132.86 13.06 Thousand
04 Dec, 2012 137.7 137.7 131.96 132.86 9528.00
03 Dec, 2012 132.98 138.83 131.96 135.9 5535.00
30 Nov, 2012 144.45 144.45 131.74 132.08 9157.00
29 Nov, 2012 132.64 138.38 131.96 132.98 8190.00
27 Nov, 2012 133.2 133.99 132.53 133.09 8966.00
26 Nov, 2012 134.1 134.1 131.96 133.09 956.00
23 Nov, 2012 136.01 136.01 133.99 134.21 6255.00
22 Nov, 2012 136.01 136.01 136.01 136.01 -