Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 135.0 138.6 135.0 138.04 7942.00
19 Dec, 2012 137.93 139.39 132.08 137.59 17.04 Thousand
18 Dec, 2012 126.0 138.94 126.0 128.03 1957.00
17 Dec, 2012 130.05 130.05 127.24 127.35 14.72 Thousand
14 Dec, 2012 133.99 133.99 127.01 129.49 4522.00
13 Dec, 2012 133.2 134.55 131.06 131.06 14.58 Thousand
12 Dec, 2012 130.05 136.01 130.05 135.34 8437.00
11 Dec, 2012 135.45 135.45 135.0 135.0 1912.00
10 Dec, 2012 135.79 135.79 135.79 135.79 168.00
07 Dec, 2012 134.66 134.66 131.51 132.98 13.39 Thousand