Panama Petrochem Limited (PANAMAPET)
INR 292.95
(-0.44%)
INR 292.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 133.99 | 134.1 | 130.61 | 132.98 | 16.35 Thousand |
| 17 Jan, 2013 | 136.01 | 136.01 | 130.05 | 130.5 | 4938.00 |
| 16 Jan, 2013 | 135.0 | 135.0 | 130.95 | 131.06 | 2452.00 |
| 15 Jan, 2013 | 133.31 | 133.31 | 133.31 | 133.31 | 202.00 |
| 14 Jan, 2013 | 135.0 | 135.0 | 130.95 | 131.18 | 4095.00 |
| 11 Jan, 2013 | 135.0 | 139.05 | 132.98 | 132.98 | 8426.00 |
| 10 Jan, 2013 | 133.2 | 133.2 | 130.28 | 131.51 | 9708.00 |
| 09 Jan, 2013 | 133.65 | 138.15 | 132.53 | 133.09 | 5017.00 |
| 08 Jan, 2013 | 136.91 | 139.05 | 130.28 | 133.88 | 9382.00 |
| 07 Jan, 2013 | 139.5 | 139.5 | 139.5 | 139.5 | - |
PANSARI
PAR
PARACABLES
PALREDTEC
PANACEABIO
PANACHE