Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 120.15 134.55 120.15 131.4 15.95 Thousand
14 Feb, 2013 135.68 138.04 133.99 134.33 18.76 Thousand
13 Feb, 2013 135.56 139.5 135.56 138.38 10.47 Thousand
12 Feb, 2013 141.98 142.99 134.44 138.26 57.28 Thousand
11 Feb, 2013 129.71 145.01 127.01 142.54 167.32 Thousand
08 Feb, 2013 124.99 129.94 124.99 127.35 10.72 Thousand
07 Feb, 2013 123.98 128.03 123.98 124.88 5557.00
06 Feb, 2013 121.05 128.81 121.05 126.0 22.29 Thousand
05 Feb, 2013 139.95 139.95 124.99 126.9 39.58 Thousand
04 Feb, 2013 139.95 139.95 131.51 133.31 12.62 Thousand