Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 138.6 140.96 135.68 136.35 7998.00
31 Jan, 2013 138.26 140.74 138.04 139.5 2193.00
30 Jan, 2013 141.98 141.98 138.04 140.18 3645.00
29 Jan, 2013 138.04 142.43 138.04 141.86 8786.00
28 Jan, 2013 138.15 141.86 136.69 138.26 4905.00
25 Jan, 2013 141.53 142.99 139.95 142.43 17.52 Thousand
24 Jan, 2013 149.4 149.4 141.53 144.23 29.27 Thousand
23 Jan, 2013 150.98 150.98 141.98 146.14 30.6 Thousand
22 Jan, 2013 149.96 155.03 145.01 151.2 204.51 Thousand
21 Jan, 2013 137.03 158.4 137.03 149.96 543.33 Thousand