Panama Petrochem Limited (PANAMAPET)
INR 292.95
(-0.44%)
INR 292.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 139.5 | 139.5 | 139.5 | 139.5 | 112.00 |
| 03 Jan, 2013 | 138.49 | 140.74 | 136.13 | 138.04 | 18.19 Thousand |
| 02 Jan, 2013 | 135.45 | 138.71 | 135.45 | 135.45 | 1203.00 |
| 01 Jan, 2013 | 135.0 | 136.46 | 135.0 | 136.46 | 4398.00 |
| 31 Dec, 2012 | 135.45 | 136.46 | 135.0 | 135.45 | 5265.00 |
| 28 Dec, 2012 | 130.28 | 135.45 | 130.28 | 134.55 | 1743.00 |
| 27 Dec, 2012 | 135.79 | 136.01 | 131.96 | 134.1 | 7323.00 |
| 26 Dec, 2012 | 137.93 | 137.93 | 130.05 | 132.41 | 900.00 |
| 24 Dec, 2012 | 133.99 | 133.99 | 130.95 | 131.18 | 765.00 |
| 21 Dec, 2012 | 135.0 | 137.7 | 130.16 | 130.28 | 12.72 Thousand |
PANSARI
PAR
PARACABLES
PALREDTEC
PANACEABIO
PANACHE