Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 137.59 137.59 130.39 133.99 6592.00
28 Feb, 2013 131.06 135.0 130.95 134.1 5737.00
27 Feb, 2013 137.59 137.59 130.95 131.06 6840.00
26 Feb, 2013 132.19 135.45 130.05 132.75 6221.00
25 Feb, 2013 136.8 136.8 132.3 135.34 14.16 Thousand
22 Feb, 2013 132.53 133.2 132.53 133.2 956.00
21 Feb, 2013 132.64 135.0 132.53 133.88 15.72 Thousand
20 Feb, 2013 132.08 135.0 131.96 132.98 7087.00
19 Feb, 2013 131.96 135.0 131.29 134.66 18.4 Thousand
18 Feb, 2013 131.96 132.75 130.05 131.06 12.26 Thousand