Panama Petrochem Limited (PANAMAPET)
INR 292.95
(-0.44%)
INR 292.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 135.0 | 135.0 | 135.0 | 135.0 | 506.00 |
| 01 Apr, 2013 | 135.0 | 138.15 | 135.0 | 138.15 | 7312.00 |
| 28 Mar, 2013 | 131.96 | 135.9 | 131.51 | 135.79 | 7526.00 |
| 26 Mar, 2013 | 134.89 | 135.0 | 134.89 | 135.0 | 9528.00 |
| 25 Mar, 2013 | 134.55 | 136.46 | 131.96 | 135.0 | 9877.00 |
| 22 Mar, 2013 | 133.99 | 135.0 | 133.99 | 135.0 | 21.26 Thousand |
| 21 Mar, 2013 | 132.3 | 135.0 | 132.3 | 135.0 | 5760.00 |
| 20 Mar, 2013 | 132.98 | 135.0 | 130.95 | 135.0 | 27.4 Thousand |
| 19 Mar, 2013 | 132.86 | 132.86 | 130.95 | 132.53 | 9720.00 |
| 18 Mar, 2013 | 132.98 | 136.35 | 132.86 | 135.9 | 18.63 Thousand |
PANSARI
PAR
PARACABLES
PALREDTEC
PANACEABIO
PANACHE