Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 145.01 145.01 138.15 138.15 1687.00
02 May, 2013 138.04 141.41 137.25 139.95 9360.00
30 Apr, 2013 138.04 138.04 136.01 138.04 35.77 Thousand
29 Apr, 2013 135.45 138.15 135.11 138.04 26.3 Thousand
26 Apr, 2013 138.04 144.9 138.04 138.04 31.15 Thousand
25 Apr, 2013 136.46 140.96 136.46 138.04 21.37 Thousand
23 Apr, 2013 138.15 139.05 135.0 137.7 37.26 Thousand
22 Apr, 2013 141.98 141.98 139.95 139.95 39.65 Thousand
18 Apr, 2013 139.95 140.06 139.95 139.95 50.92 Thousand
17 Apr, 2013 139.95 139.95 139.95 139.95 14 Thousand