Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 135.0 135.0 135.0 135.0 -
30 May, 2013 136.01 136.01 133.99 135.0 12.39 Thousand
29 May, 2013 136.01 136.01 136.01 136.01 5625.00
28 May, 2013 136.01 136.01 136.01 136.01 4837.00
27 May, 2013 140.85 140.85 139.95 139.95 506.00
24 May, 2013 136.01 139.73 136.01 136.01 4905.00
23 May, 2013 136.13 137.03 136.01 136.01 14.45 Thousand
22 May, 2013 136.24 137.93 136.01 136.01 5366.00
21 May, 2013 138.04 139.05 136.01 136.01 25.17 Thousand
20 May, 2013 138.04 139.95 138.04 139.95 4511.00