Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 119.03 119.03 118.58 118.58 315.00
27 Jun, 2013 118.46 124.99 118.46 121.28 1462.00
26 Jun, 2013 117.0 121.05 117.0 118.01 33.17 Thousand
25 Jun, 2013 121.95 121.95 121.95 121.95 2925.00
24 Jun, 2013 121.95 121.95 121.95 121.95 337.00
21 Jun, 2013 122.06 123.98 122.06 123.75 303.00
20 Jun, 2013 123.98 123.98 122.06 122.06 675.00
19 Jun, 2013 122.63 122.63 122.06 122.06 14.63 Thousand
18 Jun, 2013 122.63 122.63 121.95 122.18 247.00
17 Jun, 2013 125.55 127.01 125.55 127.01 1181.00