Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 140.06 140.96 139.95 139.95 48.93 Thousand
15 Apr, 2013 140.06 144.45 140.06 140.96 6851.00
12 Apr, 2013 140.06 140.06 139.95 140.06 71.5 Thousand
11 Apr, 2013 139.95 140.96 139.95 140.06 10.24 Thousand
10 Apr, 2013 139.95 148.95 137.59 139.95 11.23 Thousand
09 Apr, 2013 149.4 154.91 138.04 138.83 284.83 Thousand
08 Apr, 2013 137.59 137.59 137.59 137.59 1687.00
05 Apr, 2013 135.0 137.59 135.0 137.59 6120.00
04 Apr, 2013 135.11 135.11 135.0 135.0 10.12 Thousand
03 Apr, 2013 135.11 135.11 135.11 135.11 281.00