Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 154.46 154.46 151.99 152.1 2925.00
18 Oct, 2012 154.91 154.91 148.05 154.46 2441.00
17 Oct, 2012 154.58 154.58 151.99 152.33 3915.00
16 Oct, 2012 154.24 154.24 154.24 154.24 562.00
15 Oct, 2012 153.0 159.86 153.0 157.5 3015.00
12 Oct, 2012 153.0 155.81 153.0 154.13 6525.00
11 Oct, 2012 150.98 154.46 150.98 152.55 6806.00
10 Oct, 2012 152.21 155.81 150.3 150.64 3015.00
09 Oct, 2012 146.03 155.03 146.03 152.21 43.81 Thousand
08 Oct, 2012 146.03 146.03 143.89 145.46 34.14 Thousand