Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 138.71 139.05 131.63 135.23 4758.00
05 Sep, 2012 131.96 133.99 131.29 131.96 51.41 Thousand
04 Sep, 2012 137.25 137.25 132.08 135.0 14.43 Thousand
03 Sep, 2012 167.96 167.96 135.11 138.49 3802.00
31 Aug, 2012 144.9 145.01 139.95 140.85 2553.00
30 Aug, 2012 143.89 143.89 139.95 140.85 4826.00
29 Aug, 2012 140.85 140.85 140.85 140.85 -
28 Aug, 2012 141.98 141.98 139.84 140.85 1878.00
27 Aug, 2012 138.49 141.98 138.04 140.06 16.52 Thousand
24 Aug, 2012 140.29 140.29 140.29 140.29 157.00