Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 159.98 166.95 159.98 162.45 5478.00
09 Jul, 2012 157.5 161.78 157.5 161.78 4387.00
06 Jul, 2012 162.0 162.0 162.0 162.0 -
05 Jul, 2012 157.05 162.0 157.05 162.0 6615.00
04 Jul, 2012 147.71 162.0 147.71 157.16 3543.00
03 Jul, 2012 149.96 158.96 149.96 153.79 3633.00
02 Jul, 2012 147.71 147.71 147.71 147.71 -
29 Jun, 2012 148.05 148.05 146.48 147.71 3487.00
28 Jun, 2012 147.15 147.15 147.04 147.04 1125.00
27 Jun, 2012 146.03 146.03 146.03 146.03 -