Panama Petrochem Limited (PANAMAPET)

INR 292.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 150.98 150.98 150.98 150.98 -
11 Jun, 2012 149.96 150.98 148.05 150.98 2992.00
08 Jun, 2012 144.23 150.98 144.23 150.98 326.00
07 Jun, 2012 150.98 150.98 150.98 150.98 -
06 Jun, 2012 150.98 150.98 150.98 150.98 315.00
05 Jun, 2012 153.0 153.0 148.05 150.64 495.00
04 Jun, 2012 150.08 156.94 146.03 153.34 20.14 Thousand
01 Jun, 2012 167.85 167.85 155.03 156.04 3093.00
31 May, 2012 155.48 168.53 149.96 159.53 9607.00
30 May, 2012 155.03 167.96 155.03 167.74 13.02 Thousand